Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 366.8 | 366.8 | 346.5 | 352.0 | 257.62 Thousand |
| 01 Apr, 2008 | 382.0 | 382.0 | 364.7 | 364.7 | 5410.00 |
| 31 Mar, 2008 | 385.0 | 388.75 | 383.8 | 383.8 | 5465.00 |
| 28 Mar, 2008 | 410.0 | 439.0 | 401.55 | 403.95 | 63.5 Thousand |
| 27 Mar, 2008 | 418.0 | 437.5 | 396.5 | 422.65 | 297.45 Thousand |
| 26 Mar, 2008 | 391.05 | 419.2 | 391.05 | 417.2 | 274.6 Thousand |
| 25 Mar, 2008 | 390.0 | 407.1 | 389.0 | 399.2 | 252.7 Thousand |
| 24 Mar, 2008 | 358.9 | 392.0 | 358.9 | 389.55 | 338.47 Thousand |
| 19 Mar, 2008 | 365.0 | 378.2 | 355.65 | 373.55 | 253.49 Thousand |
| 18 Mar, 2008 | 330.05 | 363.65 | 330.05 | 360.15 | 326.08 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP