Sagar Cements Limited (SAGCEM)

INR 254.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 380.7 380.75 357.15 379.25 70.47 Thousand
14 Feb, 2008 368.0 370.0 360.25 362.6 9785.00
13 Feb, 2008 331.0 364.8 331.0 357.4 119.49 Thousand
12 Feb, 2008 331.95 365.0 331.95 347.45 151.8 Thousand
11 Feb, 2008 357.0 357.0 337.6 348.35 188.2 Thousand
08 Feb, 2008 363.4 363.4 330.2 355.35 134.12 Thousand
07 Feb, 2008 369.0 369.0 340.0 347.55 39.33 Thousand
06 Feb, 2008 318.9 352.45 318.9 352.3 313.1 Thousand
05 Feb, 2008 310.5 335.65 310.5 335.65 265.24 Thousand
04 Feb, 2008 319.5 322.9 310.0 319.65 167.79 Thousand