Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 350.0 | 350.0 | 321.0 | 329.2 | 71.52 Thousand |
| 17 Jan, 2008 | 360.0 | 360.0 | 350.15 | 356.5 | 15.45 Thousand |
| 16 Jan, 2008 | 380.5 | 380.5 | 340.5 | 347.5 | 25.68 Thousand |
| 15 Jan, 2008 | 360.0 | 384.0 | 360.0 | 362.45 | 72.77 Thousand |
| 14 Jan, 2008 | 339.9 | 384.8 | 339.9 | 352.15 | 43.03 Thousand |
| 11 Jan, 2008 | 379.6 | 397.0 | 350.15 | 370.65 | 1.62 Million |
| 10 Jan, 2008 | 404.0 | 404.0 | 360.0 | 363.0 | 57.94 Thousand |
| 09 Jan, 2008 | 399.9 | 405.6 | 380.25 | 392.3 | 118.47 Thousand |
| 08 Jan, 2008 | 415.0 | 415.0 | 384.0 | 392.45 | 38.9 Thousand |
| 07 Jan, 2008 | 402.0 | 417.0 | 400.1 | 412.3 | 42.96 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP