Sagar Cements Limited (SAGCEM)

INR 252.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 245.0 248.95 242.4 247.15 48.67 Thousand
30 Nov, 2007 230.25 246.0 230.25 241.2 18.94 Thousand
29 Nov, 2007 250.1 250.1 230.0 245.8 8755.00
28 Nov, 2007 296.5 296.5 243.05 243.05 19.92 Thousand
27 Nov, 2007 245.0 250.0 243.0 247.5 18.48 Thousand
26 Nov, 2007 245.0 250.0 245.0 245.25 113.77 Thousand
23 Nov, 2007 243.9 245.0 230.1 242.5 31.43 Thousand
22 Nov, 2007 226.0 236.3 220.0 236.3 43.59 Thousand
21 Nov, 2007 235.0 235.5 225.0 225.0 77.21 Thousand
20 Nov, 2007 245.0 245.05 230.55 230.6 54.12 Thousand