Sagar Cements Limited (SAGCEM)
INR 255.62
(0.32%)
INR 255.62
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 182.0 | 182.0 | 164.1 | 169.7 | 162.81 Thousand |
| 05 Oct, 2007 | 169.1 | 187.5 | 168.5 | 184.05 | 2.02 Million |
| 04 Oct, 2007 | 168.0 | 173.0 | 165.0 | 171.3 | 56.6 Thousand |
| 03 Oct, 2007 | 165.0 | 171.85 | 162.75 | 168.15 | 107.09 Thousand |
| 01 Oct, 2007 | 154.0 | 166.95 | 154.0 | 164.9 | 38.88 Thousand |
| 28 Sep, 2007 | 165.0 | 170.0 | 160.5 | 162.05 | 57.09 Thousand |
| 27 Sep, 2007 | 150.3 | 164.0 | 150.3 | 162.55 | 50.2 Thousand |
| 26 Sep, 2007 | 154.15 | 165.0 | 154.15 | 162.2 | 82.94 Thousand |
| 25 Sep, 2007 | 159.0 | 159.0 | 153.15 | 157.9 | 66.77 Thousand |
| 24 Sep, 2007 | 158.0 | 160.25 | 155.0 | 155.45 | 49.49 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP