Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 948.0 948.0 901.05 906.5 27.86 Thousand
12 Apr, 2018 944.15 948.1 916.65 923.5 35.43 Thousand
11 Apr, 2018 950.95 954.0 934.5 943.75 23.17 Thousand
10 Apr, 2018 950.4 958.9 945.0 954.1 5615.00
09 Apr, 2018 943.6 966.0 943.6 956.9 9770.00
06 Apr, 2018 961.5 989.9 952.7 962.15 42.73 Thousand
05 Apr, 2018 945.1 961.0 922.6 953.75 47.98 Thousand
04 Apr, 2018 960.0 969.5 940.0 940.55 9415.00
03 Apr, 2018 933.1 950.0 927.25 944.45 42.51 Thousand
02 Apr, 2018 923.0 940.0 923.0 933.1 7530.00