Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 944.7 987.9 925.0 954.9 28.65 Thousand
11 May, 2018 963.0 967.05 950.0 953.05 10.08 Thousand
10 May, 2018 995.0 996.0 960.0 968.25 3700.00
09 May, 2018 980.0 996.15 980.0 989.75 2730.00
08 May, 2018 1024.9 1024.9 981.7 991.0 4735.00
07 May, 2018 983.4 1034.9 965.0 1005.8 58.57 Thousand
04 May, 2018 998.85 999.1 983.0 985.85 7680.00
03 May, 2018 1022.0 1022.0 990.5 1001.2 8715.00
02 May, 2018 1016.45 1030.0 984.95 1020.55 42.8 Thousand
30 Apr, 2018 945.2 1074.0 938.2 1016.45 45.5 Thousand