INR 278.65
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 944.7 | 987.9 | 925.0 | 954.9 | 28.65 Thousand |
11 May, 2018 | 963.0 | 967.05 | 950.0 | 953.05 | 10.08 Thousand |
10 May, 2018 | 995.0 | 996.0 | 960.0 | 968.25 | 3700.00 |
09 May, 2018 | 980.0 | 996.15 | 980.0 | 989.75 | 2730.00 |
08 May, 2018 | 1024.9 | 1024.9 | 981.7 | 991.0 | 4735.00 |
07 May, 2018 | 983.4 | 1034.9 | 965.0 | 1005.8 | 58.57 Thousand |
04 May, 2018 | 998.85 | 999.1 | 983.0 | 985.85 | 7680.00 |
03 May, 2018 | 1022.0 | 1022.0 | 990.5 | 1001.2 | 8715.00 |
02 May, 2018 | 1016.45 | 1030.0 | 984.95 | 1020.55 | 42.8 Thousand |
30 Apr, 2018 | 945.2 | 1074.0 | 938.2 | 1016.45 | 45.5 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP