Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 895.1 | 958.75 | 895.0 | 933.45 | 512.39 Thousand |
| 25 May, 2018 | 904.65 | 918.95 | 888.0 | 895.2 | 7980.00 |
| 24 May, 2018 | 908.1 | 915.0 | 901.0 | 902.8 | 6630.00 |
| 23 May, 2018 | 911.1 | 917.0 | 893.6 | 909.45 | 4180.00 |
| 22 May, 2018 | 915.6 | 930.0 | 883.6 | 913.85 | 5315.00 |
| 21 May, 2018 | 910.1 | 917.8 | 882.8 | 886.25 | 9170.00 |
| 18 May, 2018 | 923.8 | 924.85 | 910.55 | 919.35 | 3315.00 |
| 17 May, 2018 | 930.0 | 930.0 | 910.05 | 925.45 | 9580.00 |
| 16 May, 2018 | 942.0 | 948.0 | 925.0 | 928.85 | 14.19 Thousand |
| 15 May, 2018 | 945.0 | 959.0 | 932.6 | 945.3 | 4990.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP