Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 807.0 815.0 800.0 803.2 12.34 Thousand
22 Jun, 2018 799.35 810.0 795.2 805.95 9030.00
21 Jun, 2018 802.15 807.45 795.0 800.35 2650.00
20 Jun, 2018 804.1 808.75 793.05 801.9 14.78 Thousand
19 Jun, 2018 817.25 819.0 799.95 815.95 9095.00
18 Jun, 2018 799.8 819.0 755.0 809.45 82.49 Thousand
15 Jun, 2018 819.3 822.0 795.0 798.1 88.58 Thousand
14 Jun, 2018 832.95 838.7 814.0 817.5 16.55 Thousand
13 Jun, 2018 847.2 851.0 830.1 833.45 25.05 Thousand
12 Jun, 2018 840.15 854.0 838.0 846.6 27.28 Thousand