Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 792.0 | 796.05 | 790.0 | 791.0 | 8315.00 |
| 06 Jul, 2018 | 793.0 | 800.0 | 789.95 | 790.35 | 10.73 Thousand |
| 05 Jul, 2018 | 789.55 | 799.0 | 788.0 | 790.45 | 3625.00 |
| 04 Jul, 2018 | 794.25 | 800.0 | 782.85 | 791.7 | 5310.00 |
| 03 Jul, 2018 | 796.65 | 799.9 | 788.55 | 793.45 | 8580.00 |
| 02 Jul, 2018 | 798.1 | 800.0 | 780.0 | 793.95 | 8615.00 |
| 29 Jun, 2018 | 800.7 | 810.0 | 796.15 | 803.0 | 9555.00 |
| 28 Jun, 2018 | 796.45 | 807.0 | 780.0 | 800.7 | 10.99 Thousand |
| 27 Jun, 2018 | 810.0 | 810.0 | 785.0 | 795.1 | 16.03 Thousand |
| 26 Jun, 2018 | 786.85 | 811.0 | 786.85 | 800.35 | 12.47 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP