Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 750.0 750.0 710.1 721.55 31.22 Thousand
20 Jul, 2018 781.8 781.8 733.25 739.3 79.35 Thousand
19 Jul, 2018 789.9 802.5 764.2 796.35 21.98 Thousand
18 Jul, 2018 800.15 801.45 788.95 789.8 6005.00
17 Jul, 2018 792.1 799.95 783.2 795.9 905.00
16 Jul, 2018 800.0 802.5 780.1 787.3 9440.00
13 Jul, 2018 803.25 803.25 790.0 791.4 5520.00
12 Jul, 2018 792.0 821.0 792.0 796.7 6265.00
11 Jul, 2018 809.0 809.0 792.55 797.75 8535.00
10 Jul, 2018 789.55 834.8 784.0 801.1 17.02 Thousand