Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 790.75 | 795.0 | 755.55 | 762.05 | 8105.00 |
| 20 Aug, 2018 | 772.7 | 780.0 | 770.0 | 777.6 | 5855.00 |
| 17 Aug, 2018 | 775.25 | 775.25 | 754.15 | 767.9 | 94.07 Thousand |
| 16 Aug, 2018 | 755.7 | 794.0 | 750.0 | 773.3 | 7605.00 |
| 14 Aug, 2018 | 772.25 | 773.25 | 750.55 | 758.5 | 5775.00 |
| 13 Aug, 2018 | 771.15 | 775.1 | 758.05 | 760.4 | 8005.00 |
| 10 Aug, 2018 | 782.1 | 789.35 | 775.0 | 779.45 | 2970.00 |
| 09 Aug, 2018 | 784.8 | 799.0 | 780.0 | 792.05 | 6655.00 |
| 08 Aug, 2018 | 793.8 | 793.8 | 783.85 | 790.2 | 3895.00 |
| 07 Aug, 2018 | 786.05 | 790.95 | 763.85 | 782.4 | 8605.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP