Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 738.4 741.65 725.05 733.85 14.13 Thousand
04 Sep, 2018 745.05 745.05 737.0 738.35 5725.00
03 Sep, 2018 757.85 757.85 735.15 744.7 14.33 Thousand
31 Aug, 2018 738.1 764.0 734.55 749.05 10.1 Thousand
30 Aug, 2018 740.0 741.0 721.0 736.1 17.68 Thousand
29 Aug, 2018 740.1 743.0 734.05 740.75 6285.00
28 Aug, 2018 746.4 750.0 728.0 742.0 52.15 Thousand
27 Aug, 2018 760.35 768.75 735.0 742.55 19.34 Thousand
24 Aug, 2018 752.65 777.0 746.0 753.8 81.57 Thousand
23 Aug, 2018 780.0 780.0 760.1 764.9 4065.00