Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 630.0 692.15 630.0 645.0 29.42 Thousand
05 Oct, 2018 668.0 668.0 628.0 635.05 5125.00
04 Oct, 2018 650.0 659.4 630.0 642.95 8445.00
03 Oct, 2018 660.0 676.8 650.0 655.95 3885.00
01 Oct, 2018 727.0 727.0 655.05 668.95 16.32 Thousand
28 Sep, 2018 660.4 765.0 631.45 703.65 68.5 Thousand
27 Sep, 2018 668.0 693.95 650.0 653.9 6285.00
26 Sep, 2018 667.15 684.8 661.4 667.2 4395.00
25 Sep, 2018 668.0 686.0 657.0 672.25 8715.00
24 Sep, 2018 705.0 707.2 663.25 668.2 15.82 Thousand