Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 727.0 727.0 695.0 699.25 10.74 Thousand
19 Sep, 2018 720.95 721.25 705.25 708.35 8805.00
18 Sep, 2018 720.1 734.9 720.1 724.4 4865.00
17 Sep, 2018 727.0 731.95 710.7 728.8 5445.00
14 Sep, 2018 732.0 734.95 726.0 727.75 8370.00
12 Sep, 2018 730.1 733.0 720.1 732.1 11.62 Thousand
11 Sep, 2018 734.0 734.25 725.55 729.4 6690.00
10 Sep, 2018 725.2 744.0 725.2 733.55 5850.00
07 Sep, 2018 734.0 742.0 731.0 734.45 7700.00
06 Sep, 2018 742.0 755.0 729.05 732.8 36.06 Thousand