Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 629.95 635.2 611.2 617.65 6300.00
22 Oct, 2018 630.0 646.95 610.0 620.95 7670.00
19 Oct, 2018 650.0 658.7 631.0 636.15 8620.00
17 Oct, 2018 690.0 694.0 651.5 656.95 17.84 Thousand
16 Oct, 2018 645.0 720.0 645.0 679.4 55.3 Thousand
15 Oct, 2018 639.05 649.0 638.0 644.0 29.4 Thousand
12 Oct, 2018 637.05 648.0 616.0 628.2 53.98 Thousand
11 Oct, 2018 625.05 649.0 623.0 624.7 29.18 Thousand
10 Oct, 2018 639.95 667.45 625.0 631.05 68.99 Thousand
09 Oct, 2018 660.85 687.15 639.0 646.65 8670.00