Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 645.0 664.85 645.0 650.95 2885.00
05 Nov, 2018 660.0 660.0 635.05 651.8 9470.00
02 Nov, 2018 649.0 670.0 630.0 640.55 12.03 Thousand
01 Nov, 2018 652.0 656.05 648.0 648.6 5325.00
31 Oct, 2018 641.95 665.0 621.05 653.5 12.5 Thousand
30 Oct, 2018 616.0 648.0 589.95 638.55 27.46 Thousand
29 Oct, 2018 623.0 625.85 612.1 622.9 6625.00
26 Oct, 2018 611.0 623.85 602.6 618.0 4540.00
25 Oct, 2018 621.85 634.0 611.0 613.3 5245.00
24 Oct, 2018 617.15 669.0 617.15 623.05 16.49 Thousand