Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 695.0 695.0 636.85 664.5 60.97 Thousand
05 Dec, 2018 693.9 693.9 665.1 670.2 1885.00
04 Dec, 2018 669.95 687.0 663.1 681.2 5615.00
03 Dec, 2018 688.8 690.0 657.55 676.45 3720.00
30 Nov, 2018 653.45 698.15 653.45 677.7 22.51 Thousand
29 Nov, 2018 672.0 679.95 650.5 662.7 4570.00
28 Nov, 2018 667.75 685.05 667.75 679.35 10.07 Thousand
27 Nov, 2018 687.1 689.0 674.0 677.45 381.21 Thousand
26 Nov, 2018 680.5 691.95 671.8 678.0 512.92 Thousand
22 Nov, 2018 646.85 706.95 620.6 693.5 38.64 Thousand