Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 695.9 728.0 690.0 710.0 15.19 Thousand
19 Dec, 2018 679.25 708.0 679.2 697.45 23.28 Thousand
18 Dec, 2018 685.5 685.5 676.2 682.45 5410.00
17 Dec, 2018 678.05 687.95 676.1 685.15 8395.00
14 Dec, 2018 677.4 690.0 675.0 676.2 20.73 Thousand
13 Dec, 2018 680.0 686.05 673.0 674.6 15.98 Thousand
12 Dec, 2018 688.8 690.0 671.0 673.9 18.17 Thousand
11 Dec, 2018 658.95 684.6 653.4 680.1 5825.00
10 Dec, 2018 670.05 679.8 644.35 665.35 8395.00
07 Dec, 2018 675.0 695.0 670.0 677.8 59.21 Thousand