Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 653.7 655.85 642.0 645.25 5660.00
17 Jan, 2019 665.0 669.45 643.6 658.5 14.76 Thousand
16 Jan, 2019 637.1 669.9 637.1 659.85 5415.00
15 Jan, 2019 647.0 647.5 632.3 639.95 7250.00
14 Jan, 2019 651.0 665.05 636.0 645.5 7995.00
11 Jan, 2019 667.4 674.0 650.5 656.05 4950.00
10 Jan, 2019 664.35 674.9 653.7 664.3 9870.00
09 Jan, 2019 667.1 672.0 660.85 669.5 3410.00
08 Jan, 2019 662.9 673.7 651.0 666.35 12.51 Thousand
07 Jan, 2019 690.0 698.75 653.0 659.75 28.28 Thousand