Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 575.7 | 575.85 | 535.5 | 554.05 | 46.48 Thousand |
| 15 Feb, 2019 | 576.0 | 580.0 | 565.0 | 577.65 | 7355.00 |
| 14 Feb, 2019 | 591.25 | 592.0 | 572.55 | 581.8 | 6630.00 |
| 12 Feb, 2019 | 604.0 | 616.8 | 595.0 | 605.65 | 9410.00 |
| 11 Feb, 2019 | 617.6 | 617.6 | 603.0 | 606.25 | 10.41 Thousand |
| 08 Feb, 2019 | 608.75 | 631.7 | 607.0 | 617.8 | 9200.00 |
| 07 Feb, 2019 | 596.45 | 612.05 | 595.05 | 610.5 | 9095.00 |
| 06 Feb, 2019 | 595.85 | 605.0 | 595.0 | 597.05 | 3425.00 |
| 05 Feb, 2019 | 596.55 | 602.95 | 586.4 | 601.6 | 6870.00 |
| 04 Feb, 2019 | 595.0 | 603.8 | 586.0 | 601.0 | 7350.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP