Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 626.0 | 654.05 | 612.85 | 641.25 | 74.07 Thousand |
| 01 Mar, 2019 | 569.95 | 620.0 | 559.0 | 603.45 | 42.75 Thousand |
| 28 Feb, 2019 | 585.0 | 585.0 | 561.05 | 569.95 | 65.94 Thousand |
| 27 Feb, 2019 | 560.0 | 585.85 | 560.0 | 579.75 | 57.6 Thousand |
| 26 Feb, 2019 | 560.9 | 571.0 | 551.95 | 560.0 | 10.74 Thousand |
| 25 Feb, 2019 | 565.0 | 575.25 | 556.0 | 561.35 | 11.2 Thousand |
| 22 Feb, 2019 | 551.0 | 573.85 | 551.0 | 572.1 | 1605.00 |
| 21 Feb, 2019 | 552.05 | 568.0 | 538.05 | 561.85 | 28.15 Thousand |
| 20 Feb, 2019 | 545.7 | 562.95 | 545.7 | 550.25 | 7690.00 |
| 19 Feb, 2019 | 554.0 | 555.05 | 528.15 | 546.75 | 21.28 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP