Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 654.95 655.0 623.15 650.15 44.23 Thousand
03 Apr, 2019 654.95 656.75 640.1 641.45 21.39 Thousand
02 Apr, 2019 664.3 666.35 647.0 650.1 27.64 Thousand
01 Apr, 2019 658.0 680.8 655.0 660.7 72.81 Thousand
28 Mar, 2019 647.05 658.95 645.0 645.65 27.5 Thousand
27 Mar, 2019 660.55 661.35 640.0 645.6 64.87 Thousand
26 Mar, 2019 664.6 673.65 650.2 656.65 17.12 Thousand
25 Mar, 2019 680.85 683.0 660.05 664.55 8715.00
22 Mar, 2019 682.25 705.8 682.0 686.8 10.56 Thousand
20 Mar, 2019 704.85 705.0 688.0 694.85 16.71 Thousand