Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 630.0 630.0 605.0 610.1 11.7 Thousand
18 Apr, 2019 619.05 624.0 608.0 616.95 17.07 Thousand
16 Apr, 2019 626.4 630.0 620.0 625.15 11.26 Thousand
15 Apr, 2019 617.95 630.0 617.95 628.05 26.16 Thousand
12 Apr, 2019 612.95 625.0 612.95 624.6 12.62 Thousand
11 Apr, 2019 623.8 624.0 610.1 616.45 27.06 Thousand
10 Apr, 2019 628.7 630.4 618.05 623.8 17.33 Thousand
09 Apr, 2019 631.3 631.35 619.7 623.75 16.94 Thousand
08 Apr, 2019 657.0 660.45 624.0 627.0 323.8 Thousand
05 Apr, 2019 646.55 662.0 643.35 650.8 13.56 Thousand