Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 624.95 | 635.0 | 609.5 | 622.55 | 19.05 Thousand |
| 21 May, 2019 | 620.0 | 635.0 | 620.0 | 631.45 | 18.17 Thousand |
| 20 May, 2019 | 610.1 | 635.0 | 597.65 | 629.1 | 29.92 Thousand |
| 17 May, 2019 | 577.25 | 606.0 | 577.25 | 598.65 | 7465.00 |
| 16 May, 2019 | 577.05 | 593.2 | 577.0 | 584.95 | 3030.00 |
| 15 May, 2019 | 598.65 | 604.0 | 575.1 | 583.3 | 10.77 Thousand |
| 14 May, 2019 | 599.05 | 599.15 | 587.5 | 595.5 | 6915.00 |
| 13 May, 2019 | 606.7 | 611.15 | 600.0 | 601.4 | 3135.00 |
| 10 May, 2019 | 607.65 | 612.95 | 600.0 | 603.0 | 4075.00 |
| 09 May, 2019 | 612.7 | 620.0 | 599.5 | 604.65 | 6360.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP