Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 610.05 | 628.95 | 610.05 | 622.15 | 4660.00 |
| 19 Jun, 2019 | 629.3 | 642.0 | 611.05 | 616.4 | 7105.00 |
| 18 Jun, 2019 | 653.25 | 653.25 | 620.55 | 629.8 | 6980.00 |
| 17 Jun, 2019 | 637.85 | 668.0 | 630.0 | 649.6 | 5400.00 |
| 14 Jun, 2019 | 635.0 | 654.45 | 635.0 | 640.0 | 9245.00 |
| 13 Jun, 2019 | 669.95 | 669.95 | 640.0 | 641.25 | 4455.00 |
| 12 Jun, 2019 | 641.3 | 646.95 | 639.35 | 643.5 | 7495.00 |
| 11 Jun, 2019 | 645.0 | 648.95 | 640.0 | 641.25 | 6165.00 |
| 10 Jun, 2019 | 672.0 | 681.4 | 642.7 | 651.9 | 12.24 Thousand |
| 07 Jun, 2019 | 675.0 | 679.95 | 662.0 | 665.9 | 27.48 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP