Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 623.65 639.8 623.6 634.6 8440.00
17 Jul, 2019 647.7 650.0 630.0 632.8 35.76 Thousand
16 Jul, 2019 633.35 649.1 633.3 647.7 6805.00
15 Jul, 2019 622.0 648.8 621.95 643.05 15.55 Thousand
12 Jul, 2019 639.05 639.05 627.0 628.6 5990.00
11 Jul, 2019 653.05 657.15 630.0 636.2 10.47 Thousand
10 Jul, 2019 664.3 664.3 651.95 654.85 2055.00
09 Jul, 2019 658.0 673.0 653.0 666.25 10.65 Thousand
08 Jul, 2019 674.95 674.95 650.75 661.15 9710.00
05 Jul, 2019 669.0 689.0 661.05 675.9 21.93 Thousand