Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 583.0 | 585.0 | 562.45 | 577.9 | 16.94 Thousand |
| 31 Jul, 2019 | 577.4 | 585.0 | 555.9 | 574.35 | 18.33 Thousand |
| 30 Jul, 2019 | 620.0 | 630.0 | 570.0 | 577.4 | 48.19 Thousand |
| 29 Jul, 2019 | 621.0 | 638.6 | 614.0 | 618.55 | 28.31 Thousand |
| 26 Jul, 2019 | 663.8 | 663.8 | 624.65 | 633.2 | 81.66 Thousand |
| 25 Jul, 2019 | 679.0 | 722.0 | 645.0 | 665.05 | 750.67 Thousand |
| 24 Jul, 2019 | 614.15 | 628.65 | 610.1 | 624.4 | 9730.00 |
| 23 Jul, 2019 | 635.05 | 635.05 | 610.1 | 611.9 | 11.71 Thousand |
| 22 Jul, 2019 | 634.25 | 635.0 | 610.05 | 622.05 | 9650.00 |
| 19 Jul, 2019 | 635.0 | 644.2 | 632.65 | 637.05 | 14.2 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP