Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 660.65 | 670.0 | 660.65 | 665.9 | 3755.00 |
| 03 Jul, 2019 | 674.0 | 674.0 | 647.6 | 665.25 | 12.93 Thousand |
| 02 Jul, 2019 | 669.2 | 674.05 | 658.85 | 669.7 | 15.33 Thousand |
| 01 Jul, 2019 | 662.85 | 675.0 | 640.0 | 667.15 | 20.44 Thousand |
| 28 Jun, 2019 | 654.0 | 668.0 | 648.0 | 662.5 | 12.49 Thousand |
| 27 Jun, 2019 | 631.2 | 661.0 | 629.0 | 655.25 | 29.04 Thousand |
| 26 Jun, 2019 | 621.9 | 646.95 | 614.05 | 635.4 | 18.86 Thousand |
| 25 Jun, 2019 | 616.15 | 627.8 | 611.05 | 620.7 | 4825.00 |
| 24 Jun, 2019 | 611.2 | 631.95 | 610.0 | 615.35 | 8500.00 |
| 21 Jun, 2019 | 620.0 | 628.0 | 610.05 | 612.25 | 4705.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP