Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 695.0 | 695.0 | 661.1 | 661.75 | 9285.00 |
| 04 Jun, 2019 | 696.0 | 696.0 | 666.1 | 685.35 | 58.4 Thousand |
| 03 Jun, 2019 | 709.5 | 709.5 | 685.0 | 694.4 | 15.31 Thousand |
| 31 May, 2019 | 684.05 | 722.0 | 681.0 | 686.2 | 56.76 Thousand |
| 30 May, 2019 | 700.95 | 714.35 | 680.05 | 687.9 | 27.54 Thousand |
| 29 May, 2019 | 670.05 | 705.0 | 669.65 | 700.95 | 80.7 Thousand |
| 28 May, 2019 | 650.0 | 672.0 | 650.0 | 669.95 | 26.32 Thousand |
| 27 May, 2019 | 635.0 | 668.7 | 634.15 | 663.55 | 83.6 Thousand |
| 24 May, 2019 | 630.0 | 636.0 | 629.9 | 634.5 | 87.79 Thousand |
| 23 May, 2019 | 635.0 | 636.0 | 618.0 | 625.75 | 83.63 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP