Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 616.0 | 630.35 | 608.0 | 608.9 | 6795.00 |
| 07 May, 2019 | 626.55 | 633.2 | 608.0 | 623.35 | 8845.00 |
| 06 May, 2019 | 625.05 | 635.05 | 625.0 | 634.6 | 13.72 Thousand |
| 03 May, 2019 | 631.15 | 634.0 | 621.1 | 625.05 | 7115.00 |
| 02 May, 2019 | 625.05 | 635.0 | 625.0 | 634.7 | 10.48 Thousand |
| 30 Apr, 2019 | 622.8 | 634.05 | 622.0 | 629.15 | 13.09 Thousand |
| 26 Apr, 2019 | 620.0 | 635.0 | 620.0 | 631.2 | 8720.00 |
| 25 Apr, 2019 | 607.05 | 635.05 | 606.0 | 630.75 | 51.4 Thousand |
| 24 Apr, 2019 | 602.05 | 623.0 | 601.0 | 612.35 | 13.26 Thousand |
| 23 Apr, 2019 | 604.0 | 613.5 | 600.05 | 602.2 | 6890.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP