Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 565.55 | 569.0 | 558.05 | 560.65 | 5100.00 |
| 30 Aug, 2019 | 574.95 | 580.55 | 562.0 | 567.05 | 7485.00 |
| 29 Aug, 2019 | 589.9 | 589.9 | 566.45 | 577.2 | 2920.00 |
| 28 Aug, 2019 | 590.05 | 598.2 | 567.05 | 578.05 | 9535.00 |
| 27 Aug, 2019 | 570.05 | 602.6 | 570.0 | 592.6 | 23.26 Thousand |
| 26 Aug, 2019 | 578.7 | 578.7 | 559.6 | 565.1 | 7400.00 |
| 23 Aug, 2019 | 551.75 | 567.7 | 550.05 | 558.8 | 8980.00 |
| 22 Aug, 2019 | 575.0 | 581.3 | 550.1 | 555.45 | 28.16 Thousand |
| 21 Aug, 2019 | 560.1 | 583.0 | 560.1 | 576.15 | 16.16 Thousand |
| 20 Aug, 2019 | 565.6 | 580.0 | 555.0 | 560.95 | 21.77 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP