Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 582.05 | 588.0 | 561.0 | 569.9 | 11.67 Thousand |
| 16 Aug, 2019 | 569.0 | 578.2 | 560.5 | 566.3 | 9135.00 |
| 14 Aug, 2019 | 567.05 | 586.45 | 562.0 | 564.05 | 12.03 Thousand |
| 13 Aug, 2019 | 581.15 | 591.95 | 560.05 | 566.55 | 7555.00 |
| 09 Aug, 2019 | 592.7 | 610.0 | 585.25 | 589.2 | 12.47 Thousand |
| 08 Aug, 2019 | 603.25 | 605.0 | 585.55 | 592.05 | 9315.00 |
| 07 Aug, 2019 | 587.05 | 609.95 | 587.05 | 599.55 | 23.84 Thousand |
| 06 Aug, 2019 | 561.2 | 595.0 | 561.15 | 585.8 | 22.67 Thousand |
| 05 Aug, 2019 | 560.1 | 572.5 | 552.05 | 566.1 | 6740.00 |
| 02 Aug, 2019 | 565.0 | 577.0 | 559.95 | 574.55 | 17.16 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP