Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 550.0 | 554.95 | 541.55 | 546.35 | 21.18 Thousand |
| 17 Sep, 2019 | 550.05 | 555.65 | 543.0 | 546.65 | 28.75 Thousand |
| 16 Sep, 2019 | 560.0 | 575.05 | 549.0 | 550.45 | 87.25 Thousand |
| 13 Sep, 2019 | 580.0 | 580.0 | 556.0 | 562.95 | 64.65 Thousand |
| 12 Sep, 2019 | 590.05 | 593.0 | 570.0 | 571.95 | 24.22 Thousand |
| 11 Sep, 2019 | 590.0 | 596.0 | 576.05 | 583.6 | 10.27 Thousand |
| 09 Sep, 2019 | 565.05 | 595.0 | 565.05 | 583.1 | 34.05 Thousand |
| 06 Sep, 2019 | 569.05 | 584.7 | 560.95 | 565.7 | 14.34 Thousand |
| 05 Sep, 2019 | 569.05 | 570.0 | 559.9 | 563.15 | 6525.00 |
| 04 Sep, 2019 | 561.05 | 562.9 | 554.95 | 560.65 | 4435.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP