Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 543.0 | 553.0 | 540.0 | 552.4 | 25.51 Thousand |
| 17 Oct, 2019 | 537.0 | 555.0 | 537.0 | 548.3 | 79.74 Thousand |
| 16 Oct, 2019 | 540.1 | 560.0 | 531.8 | 542.05 | 14.73 Thousand |
| 15 Oct, 2019 | 553.0 | 562.0 | 523.35 | 535.45 | 40.57 Thousand |
| 14 Oct, 2019 | 560.1 | 576.7 | 551.3 | 560.55 | 13.16 Thousand |
| 11 Oct, 2019 | 568.0 | 574.0 | 552.5 | 562.85 | 11.32 Thousand |
| 10 Oct, 2019 | 574.0 | 579.85 | 565.05 | 574.55 | 18.87 Thousand |
| 09 Oct, 2019 | 582.0 | 582.0 | 566.0 | 574.0 | 7520.00 |
| 07 Oct, 2019 | 591.0 | 591.0 | 561.0 | 565.0 | 16.15 Thousand |
| 04 Oct, 2019 | 592.0 | 606.0 | 588.0 | 600.55 | 5145.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP