Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 568.95 568.95 550.25 551.9 17.83 Thousand
18 Nov, 2019 574.85 574.85 558.0 559.65 5385.00
15 Nov, 2019 564.85 574.0 558.0 560.5 7440.00
14 Nov, 2019 563.95 566.9 555.0 564.35 4865.00
13 Nov, 2019 577.65 580.0 556.3 564.2 11.68 Thousand
11 Nov, 2019 569.9 578.0 562.0 566.3 10.6 Thousand
08 Nov, 2019 575.85 583.95 565.0 575.05 13.65 Thousand
07 Nov, 2019 580.0 586.8 572.05 575.8 12.48 Thousand
06 Nov, 2019 576.35 599.4 575.05 586.1 26.28 Thousand
05 Nov, 2019 585.0 600.0 571.3 585.2 21.54 Thousand