Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 527.65 540.0 522.6 532.1 8195.00
02 Dec, 2019 534.7 544.55 525.15 532.1 6685.00
29 Nov, 2019 521.1 534.8 521.1 526.0 24.49 Thousand
28 Nov, 2019 539.95 539.95 527.5 529.05 12.22 Thousand
27 Nov, 2019 520.2 554.65 520.2 532.95 26.65 Thousand
26 Nov, 2019 535.55 542.8 522.0 526.7 20.26 Thousand
25 Nov, 2019 545.6 550.0 537.0 539.35 9215.00
22 Nov, 2019 541.0 545.65 536.25 539.25 5300.00
21 Nov, 2019 547.0 555.05 535.0 540.15 13.16 Thousand
20 Nov, 2019 552.0 564.95 536.7 546.25 22.49 Thousand