Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 534.0 | 539.95 | 524.0 | 527.8 | 4840.00 |
| 31 Dec, 2019 | 545.0 | 545.0 | 512.6 | 536.1 | 37.96 Thousand |
| 30 Dec, 2019 | 535.0 | 558.65 | 511.0 | 544.5 | 30.4 Thousand |
| 27 Dec, 2019 | 515.0 | 529.85 | 514.0 | 521.0 | 7015.00 |
| 26 Dec, 2019 | 524.0 | 524.6 | 512.0 | 514.2 | 5755.00 |
| 24 Dec, 2019 | 523.9 | 526.6 | 514.0 | 517.45 | 8115.00 |
| 23 Dec, 2019 | 520.3 | 529.5 | 500.6 | 526.55 | 21.24 Thousand |
| 20 Dec, 2019 | 490.05 | 529.0 | 488.9 | 512.3 | 17.13 Thousand |
| 19 Dec, 2019 | 499.6 | 499.6 | 490.0 | 492.35 | 2655.00 |
| 18 Dec, 2019 | 491.0 | 500.0 | 490.9 | 495.1 | 6145.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP