Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 578.95 579.0 559.35 566.2 9085.00
14 Jan, 2020 562.05 574.8 553.75 573.25 27.32 Thousand
13 Jan, 2020 554.65 577.55 554.65 562.0 21.75 Thousand
10 Jan, 2020 576.0 593.55 560.6 568.25 47.89 Thousand
09 Jan, 2020 578.0 592.75 575.0 578.35 24.53 Thousand
08 Jan, 2020 553.75 607.25 529.35 572.8 106.11 Thousand
07 Jan, 2020 556.6 565.9 533.55 557.15 52.73 Thousand
06 Jan, 2020 559.0 575.0 552.0 557.2 53.57 Thousand
03 Jan, 2020 545.1 594.7 530.0 559.2 210.54 Thousand
02 Jan, 2020 526.05 547.95 525.2 545.1 11.72 Thousand