Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 525.3 529.0 516.0 518.85 12.96 Thousand
11 Feb, 2020 523.95 533.95 520.0 527.2 18.57 Thousand
10 Feb, 2020 520.2 523.95 515.95 520.85 5835.00
07 Feb, 2020 525.3 534.0 518.0 519.0 13.46 Thousand
06 Feb, 2020 535.0 535.0 503.55 522.75 7305.00
05 Feb, 2020 530.15 538.0 521.0 525.5 27.73 Thousand
04 Feb, 2020 526.0 543.15 523.0 534.05 9910.00
03 Feb, 2020 536.05 547.0 520.35 525.15 17.92 Thousand
31 Jan, 2020 540.4 553.75 530.65 534.95 24.54 Thousand
30 Jan, 2020 544.3 545.95 531.3 540.2 17.94 Thousand