Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 480.05 | 490.05 | 447.95 | 467.3 | 41.54 Thousand |
| 26 Feb, 2020 | 503.25 | 510.1 | 477.6 | 484.25 | 48.58 Thousand |
| 25 Feb, 2020 | 506.4 | 509.0 | 499.0 | 500.95 | 11.96 Thousand |
| 24 Feb, 2020 | 515.0 | 515.0 | 505.0 | 507.85 | 8740.00 |
| 20 Feb, 2020 | 516.35 | 525.65 | 506.15 | 512.55 | 5475.00 |
| 19 Feb, 2020 | 523.95 | 526.35 | 511.65 | 517.9 | 6620.00 |
| 18 Feb, 2020 | 526.55 | 529.8 | 513.5 | 516.2 | 10.18 Thousand |
| 17 Feb, 2020 | 537.95 | 537.95 | 520.05 | 525.85 | 7655.00 |
| 14 Feb, 2020 | 520.0 | 586.0 | 520.0 | 528.15 | 28.21 Thousand |
| 13 Feb, 2020 | 518.05 | 520.0 | 516.0 | 518.55 | 4320.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP