Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 300.5 | 340.0 | 280.0 | 330.3 | 51.28 Thousand |
| 12 Mar, 2020 | 385.0 | 385.0 | 333.9 | 339.0 | 32.36 Thousand |
| 11 Mar, 2020 | 389.95 | 399.8 | 380.0 | 390.25 | 29.65 Thousand |
| 09 Mar, 2020 | 400.0 | 417.0 | 362.05 | 395.95 | 35.64 Thousand |
| 06 Mar, 2020 | 411.4 | 415.0 | 399.95 | 408.35 | 17.41 Thousand |
| 05 Mar, 2020 | 424.0 | 431.9 | 414.5 | 427.35 | 9380.00 |
| 04 Mar, 2020 | 440.0 | 441.0 | 415.05 | 421.05 | 18.5 Thousand |
| 03 Mar, 2020 | 457.4 | 457.4 | 430.0 | 434.55 | 24.95 Thousand |
| 02 Mar, 2020 | 441.0 | 491.8 | 439.1 | 446.0 | 18.12 Thousand |
| 28 Feb, 2020 | 450.0 | 460.75 | 425.0 | 439.1 | 16.63 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP