Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 318.0 | 324.8 | 303.55 | 312.5 | 31.48 Thousand |
| 15 Apr, 2020 | 320.45 | 340.0 | 305.8 | 307.55 | 101.49 Thousand |
| 13 Apr, 2020 | 300.0 | 329.9 | 293.05 | 320.45 | 340.69 Thousand |
| 09 Apr, 2020 | 295.05 | 300.0 | 276.35 | 287.95 | 57.64 Thousand |
| 08 Apr, 2020 | 289.55 | 300.0 | 289.55 | 294.6 | 8145.00 |
| 07 Apr, 2020 | 295.0 | 309.0 | 282.35 | 287.65 | 7050.00 |
| 03 Apr, 2020 | 283.0 | 300.3 | 281.05 | 282.2 | 28.97 Thousand |
| 01 Apr, 2020 | 304.35 | 306.95 | 283.0 | 284.65 | 33.45 Thousand |
| 31 Mar, 2020 | 300.0 | 323.95 | 300.0 | 304.45 | 10.14 Thousand |
| 30 Mar, 2020 | 307.95 | 315.0 | 290.55 | 301.75 | 10.58 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP