Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 283.25 | 296.0 | 281.0 | 286.9 | 478.69 Thousand |
| 14 May, 2020 | 284.9 | 284.9 | 275.0 | 279.55 | 16.3 Thousand |
| 13 May, 2020 | 303.0 | 303.0 | 277.3 | 280.2 | 83.79 Thousand |
| 12 May, 2020 | 286.95 | 287.2 | 282.35 | 284.55 | 5275.00 |
| 11 May, 2020 | 281.6 | 300.0 | 281.6 | 284.25 | 13.08 Thousand |
| 08 May, 2020 | 286.6 | 292.75 | 282.05 | 283.85 | 24 Thousand |
| 07 May, 2020 | 285.0 | 289.0 | 284.0 | 286.25 | 3435.00 |
| 06 May, 2020 | 284.85 | 292.0 | 281.35 | 284.05 | 9610.00 |
| 05 May, 2020 | 291.85 | 298.35 | 284.05 | 286.45 | 23.96 Thousand |
| 04 May, 2020 | 300.0 | 300.0 | 290.0 | 291.35 | 14.48 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP