Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 302.5 307.3 297.0 298.65 23.48 Thousand
29 Apr, 2020 306.0 315.0 296.6 298.35 75.26 Thousand
28 Apr, 2020 308.55 308.55 299.3 303.2 24.97 Thousand
27 Apr, 2020 297.8 332.1 290.1 300.85 86.38 Thousand
24 Apr, 2020 302.95 302.95 282.3 289.3 13.89 Thousand
23 Apr, 2020 297.6 303.7 293.05 300.9 14.36 Thousand
22 Apr, 2020 292.05 298.8 286.0 295.15 34.86 Thousand
21 Apr, 2020 303.05 303.05 286.0 287.85 48.7 Thousand
20 Apr, 2020 310.0 320.05 303.3 305.05 69.97 Thousand
17 Apr, 2020 319.0 319.0 310.55 314.8 19.99 Thousand