Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 347.1 | 358.7 | 338.0 | 348.25 | 102.18 Thousand |
| 12 Jun, 2020 | 350.0 | 357.25 | 336.65 | 352.65 | 154.92 Thousand |
| 11 Jun, 2020 | 359.0 | 373.9 | 349.0 | 355.25 | 444.78 Thousand |
| 10 Jun, 2020 | 332.45 | 349.0 | 328.9 | 347.95 | 306.68 Thousand |
| 09 Jun, 2020 | 346.6 | 350.2 | 325.05 | 328.75 | 190.66 Thousand |
| 08 Jun, 2020 | 339.7 | 359.9 | 336.1 | 344.15 | 224.47 Thousand |
| 05 Jun, 2020 | 335.0 | 343.0 | 330.25 | 333.05 | 201.19 Thousand |
| 04 Jun, 2020 | 319.4 | 336.7 | 314.0 | 327.7 | 378.26 Thousand |
| 03 Jun, 2020 | 299.7 | 323.7 | 291.5 | 314.0 | 535.25 Thousand |
| 02 Jun, 2020 | 294.0 | 296.3 | 282.3 | 290.85 | 271.35 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP