Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 332.0 | 350.0 | 330.0 | 345.95 | 123.14 Thousand |
| 26 Jun, 2020 | 340.0 | 343.75 | 330.55 | 335.5 | 67.46 Thousand |
| 25 Jun, 2020 | 340.0 | 340.05 | 331.0 | 335.5 | 66.99 Thousand |
| 24 Jun, 2020 | 356.7 | 359.95 | 340.6 | 342.65 | 75.4 Thousand |
| 23 Jun, 2020 | 343.25 | 358.0 | 341.25 | 352.75 | 133.02 Thousand |
| 22 Jun, 2020 | 344.0 | 347.5 | 337.55 | 342.05 | 75.12 Thousand |
| 19 Jun, 2020 | 345.05 | 354.0 | 342.15 | 344.3 | 45.68 Thousand |
| 18 Jun, 2020 | 344.65 | 350.0 | 341.6 | 344.1 | 57.72 Thousand |
| 17 Jun, 2020 | 336.05 | 349.0 | 330.1 | 341.15 | 113.8 Thousand |
| 16 Jun, 2020 | 347.9 | 358.1 | 337.0 | 343.8 | 88.5 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP