Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 370.05 404.55 369.1 394.35 156.05 Thousand
10 Jul, 2020 375.0 379.9 361.2 372.75 48.83 Thousand
09 Jul, 2020 367.2 386.7 367.2 373.45 60.48 Thousand
08 Jul, 2020 376.95 388.0 371.05 376.1 75.92 Thousand
07 Jul, 2020 376.8 387.0 362.9 376.95 170.16 Thousand
06 Jul, 2020 335.05 390.0 335.0 378.25 416.13 Thousand
03 Jul, 2020 341.95 344.45 333.0 334.85 59.44 Thousand
02 Jul, 2020 334.0 346.45 333.2 342.7 46.14 Thousand
01 Jul, 2020 332.05 341.7 331.15 333.85 33.27 Thousand
30 Jun, 2020 346.0 350.0 331.55 334.45 77.02 Thousand