Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 555.0 561.0 536.1 540.75 83.28 Thousand
28 Jan, 2020 566.5 580.0 555.0 561.5 39.06 Thousand
27 Jan, 2020 554.15 575.0 554.0 565.95 55.2 Thousand
24 Jan, 2020 561.05 565.05 551.3 555.2 20.05 Thousand
23 Jan, 2020 553.1 564.0 553.1 563.45 7980.00
22 Jan, 2020 547.05 559.0 546.0 552.3 9625.00
21 Jan, 2020 545.2 559.45 545.0 546.5 5885.00
20 Jan, 2020 567.0 568.05 551.0 554.0 11.87 Thousand
17 Jan, 2020 557.3 567.0 555.0 564.85 13.14 Thousand
16 Jan, 2020 570.95 574.7 555.8 562.3 13.59 Thousand