Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 495.0 | 499.7 | 491.3 | 494.5 | 5195.00 |
| 16 Dec, 2019 | 495.0 | 499.9 | 492.0 | 493.35 | 3035.00 |
| 13 Dec, 2019 | 499.95 | 503.05 | 495.0 | 496.05 | 7195.00 |
| 12 Dec, 2019 | 501.0 | 501.0 | 489.0 | 495.4 | 9315.00 |
| 11 Dec, 2019 | 504.0 | 506.0 | 499.7 | 501.7 | 8595.00 |
| 10 Dec, 2019 | 510.05 | 514.95 | 499.05 | 503.15 | 32.49 Thousand |
| 09 Dec, 2019 | 512.3 | 519.35 | 510.3 | 513.6 | 21.54 Thousand |
| 06 Dec, 2019 | 522.6 | 532.5 | 511.05 | 522.95 | 15.45 Thousand |
| 05 Dec, 2019 | 532.0 | 532.0 | 522.0 | 523.0 | 8395.00 |
| 04 Dec, 2019 | 532.5 | 532.65 | 526.0 | 528.55 | 1375.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP